| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 09:46:43 | 5.330 | 0 |
| 10/06/2024 | 09:39:26 | 5.330 | 0 |
| 07/06/2024 | 19:29:15 | 5.430 | 0 |
| 07/06/2024 | 19:10:23 | 5.430 | 0 |
| 07/06/2024 | 18:09:49 | 5.420 | 0 |
| 07/06/2024 | 17:21:59 | 5.420 | 0 |
| 07/06/2024 | 16:40:01 | 5.380 | 0 |
| 07/06/2024 | 16:31:04 | 5.370 | 0 |
| 07/06/2024 | 15:55:42 | 5.380 | 0 |
| 07/06/2024 | 15:40:02 | 5.350 | 0 |
| 07/06/2024 | 15:25:54 | 5.360 | 0 |
| 07/06/2024 | 15:19:44 | 5.360 | 0 |
| 07/06/2024 | 14:31:11 | 5.350 | 0 |