| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:28:10 PM | 61.410 | 0 |
| 2024-09-18 | 11:27:18 AM | 61.370 | 0 |
| 2024-09-18 | 10:40:20 AM | 61.370 | 0 |
| 2024-09-18 | 10:12:42 AM | 61.370 | 0 |
| 2024-09-18 | 9:50:32 AM | 61.330 | 0 |
| 2024-09-17 | 7:29:35 PM | 61.330 | 0 |
| 2024-09-17 | 6:58:17 PM | 61.330 | 0 |
| 2024-09-17 | 6:09:35 PM | 61.370 | 0 |
| 2024-09-17 | 6:02:05 PM | 61.370 | 0 |
| 2024-09-17 | 5:18:10 PM | 61.430 | 0 |
| 2024-09-17 | 4:30:45 PM | 61.430 | 0 |
| 2024-09-17 | 3:52:10 PM | 61.390 | 0 |
| 2024-09-17 | 3:31:39 PM | 61.390 | 0 |