| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:44 AM | 61.510 | 0 |
| 2024-09-19 | 7:32:27 PM | 61.510 | 0 |
| 2024-09-19 | 7:09:45 PM | 61.510 | 0 |
| 2024-09-19 | 6:11:47 PM | 61.530 | 0 |
| 2024-09-19 | 5:20:15 PM | 61.560 | 0 |
| 2024-09-19 | 4:34:19 PM | 61.560 | 0 |
| 2024-09-19 | 3:48:12 PM | 61.560 | 0 |
| 2024-09-19 | 2:59:51 PM | 61.560 | 0 |
| 2024-09-19 | 2:03:01 PM | 61.550 | 0 |
| 2024-09-19 | 1:13:21 PM | 61.530 | 0 |
| 2024-09-19 | 12:16:39 PM | 61.530 | 0 |
| 2024-09-19 | 11:24:32 AM | 61.490 | 0 |
| 2024-09-19 | 10:38:46 AM | 61.450 | 0 |