| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:33:38 AM | 61.320 | 0 |
| 2024-09-18 | 10:47:34 AM | 61.280 | 0 |
| 2024-09-18 | 10:17:37 AM | 61.280 | 0 |
| 2024-09-18 | 9:50:48 AM | 61.240 | 0 |
| 2024-09-17 | 7:37:21 PM | 61.090 | 0 |
| 2024-09-17 | 6:30:46 PM | 61.130 | 0 |
| 2024-09-17 | 6:05:52 PM | 61.190 | 0 |
| 2024-09-17 | 4:32:46 PM | 61.280 | 0 |
| 2024-09-17 | 3:54:43 PM | 61.230 | 0 |
| 2024-09-17 | 3:17:07 PM | 61.190 | 0 |
| 2024-09-17 | 2:27:16 PM | 61.220 | 0 |
| 2024-09-17 | 1:28:30 PM | 61.200 | 0 |
| 2024-09-17 | 12:30:52 PM | 61.220 | 0 |