| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:18 AM | 61.410 | 0 |
| 2024-09-20 | 9:35:21 AM | 61.410 | 0 |
| 2024-09-19 | 7:25:36 PM | 61.490 | 0 |
| 2024-09-19 | 7:23:17 PM | 61.490 | 0 |
| 2024-09-19 | 6:26:51 PM | 61.510 | 0 |
| 2024-09-19 | 4:33:09 PM | 61.540 | 0 |
| 2024-09-19 | 3:47:03 PM | 61.540 | 0 |
| 2024-09-19 | 3:11:29 PM | 61.540 | 0 |
| 2024-09-19 | 2:12:04 PM | 61.530 | 0 |
| 2024-09-19 | 1:24:52 PM | 61.540 | 0 |
| 2024-09-19 | 12:35:34 PM | 61.490 | 0 |
| 2024-09-19 | 11:43:16 AM | 61.490 | 0 |
| 2024-09-19 | 10:49:08 AM | 61.390 | 0 |