| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:38 AM | 61.400 | 0 |
| 2024-09-20 | 9:36:02 AM | 61.400 | 0 |
| 2024-09-19 | 7:32:54 PM | 61.440 | 0 |
| 2024-09-19 | 7:04:51 PM | 61.440 | 0 |
| 2024-09-19 | 6:16:39 PM | 61.460 | 0 |
| 2024-09-19 | 5:37:12 PM | 61.460 | 0 |
| 2024-09-19 | 4:38:59 PM | 61.490 | 0 |
| 2024-09-19 | 3:45:33 PM | 61.490 | 0 |
| 2024-09-19 | 3:06:51 PM | 61.490 | 0 |
| 2024-09-19 | 2:05:18 PM | 61.480 | 0 |
| 2024-09-19 | 1:19:11 PM | 61.470 | 0 |
| 2024-09-19 | 12:32:46 PM | 61.440 | 0 |
| 2024-09-19 | 11:41:13 AM | 61.440 | 0 |