| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:59:33 | 61.970 | 0 |
| 30/05/2024 | 19:27:06 | 61.880 | 0 |
| 30/05/2024 | 19:21:36 | 61.880 | 0 |
| 30/05/2024 | 18:30:07 | 61.880 | 0 |
| 30/05/2024 | 17:40:18 | 61.880 | 0 |
| 30/05/2024 | 16:41:00 | 61.860 | 0 |
| 30/05/2024 | 15:57:16 | 61.860 | 0 |
| 30/05/2024 | 15:26:20 | 61.820 | 0 |
| 30/05/2024 | 14:58:32 | 61.780 | 0 |
| 30/05/2024 | 14:30:31 | 61.770 | 0 |
| 30/05/2024 | 13:35:16 | 61.770 | 0 |
| 30/05/2024 | 12:42:32 | 61.710 | 0 |
| 30/05/2024 | 11:44:05 | 61.790 | 0 |