| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:55:35 AM | 230.340 | 0 |
| 2024-06-21 | 9:59:19 AM | 230.980 | 0 |
| 2024-06-21 | 9:21:15 AM | 231.710 | 0 |
| 2024-06-20 | 7:27:24 PM | 232.800 | 0 |
| 2024-06-20 | 6:46:10 PM | 233.170 | 0 |
| 2024-06-20 | 5:45:02 PM | 233.700 | 0 |
| 2024-06-20 | 4:43:28 PM | 232.610 | 0 |
| 2024-06-20 | 4:01:22 PM | 233.100 | 0 |
| 2024-06-20 | 3:49:15 PM | 232.930 | 0 |
| 2024-06-20 | 3:23:36 PM | 230.950 | 0 |
| 2024-06-20 | 2:31:58 PM | 230.070 | 0 |
| 2024-06-20 | 1:31:53 PM | 230.340 | 0 |
| 2024-06-20 | 1:04:37 PM | 230.970 | 0 |