| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:18 PM | 0.640 | 0 |
| 2024-06-20 | 4:04:47 PM | 0.640 | 0 |
| 2024-06-20 | 3:35:06 PM | 0.620 | 0 |
| 2024-06-20 | 3:05:08 PM | 0.630 | 0 |
| 2024-06-20 | 2:35:17 PM | 0.630 | 0 |
| 2024-06-20 | 2:04:48 PM | 0.630 | 0 |
| 2024-06-20 | 1:35:26 PM | 0.620 | 0 |
| 2024-06-20 | 1:08:57 PM | 0.640 | 0 |
| 2024-06-20 | 12:34:54 PM | 0.640 | 0 |
| 2024-06-20 | 12:04:45 PM | 0.650 | 0 |
| 2024-06-20 | 11:35:09 AM | 0.630 | 0 |
| 2024-06-20 | 11:04:48 AM | 0.630 | 0 |