| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:04:41 PM | 1.030 | 0 |
| 2024-09-26 | 6:35:02 PM | 1.020 | 0 |
| 2024-09-26 | 6:04:46 PM | 1.020 | 0 |
| 2024-09-26 | 5:04:48 PM | 1.000 | 0 |
| 2024-09-26 | 4:35:18 PM | 1.020 | 0 |
| 2024-09-26 | 4:05:01 PM | 1.020 | 0 |
| 2024-09-26 | 3:35:28 PM | 1.010 | 0 |
| 2024-09-26 | 3:04:39 PM | 1.030 | 0 |
| 2024-09-26 | 2:35:07 PM | 1.030 | 0 |
| 2024-09-26 | 2:04:53 PM | 1.020 | 0 |
| 2024-09-26 | 1:35:27 PM | 1.030 | 0 |
| 2024-09-26 | 1:08:40 PM | 1.010 | 0 |
| 2024-09-26 | 12:35:05 PM | 1.020 | 0 |