| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:36 PM | 1.560 | 0 |
| 2024-06-21 | 2:04:32 PM | 1.560 | 0 |
| 2024-06-21 | 1:34:59 PM | 1.560 | 0 |
| 2024-06-21 | 1:08:31 PM | 1.560 | 0 |
| 2024-06-21 | 12:34:52 PM | 1.570 | 0 |
| 2024-06-21 | 12:04:30 PM | 1.570 | 0 |
| 2024-06-21 | 11:34:48 AM | 1.560 | 0 |
| 2024-06-21 | 11:04:19 AM | 1.550 | 0 |
| 2024-06-21 | 10:34:55 AM | 1.550 | 0 |
| 2024-06-21 | 10:04:19 AM | 1.540 | 0 |
| 2024-06-21 | 9:34:45 AM | 1.530 | 0 |
| 2024-06-21 | 9:04:29 AM | 1.520 | 0 |
| 2024-06-20 | 9:34:59 PM | 1.490 | 0 |