| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:35:42 PM | 1.1800 | 0 |
| 2024-06-18 | 1:35:31 PM | 1.1700 | 0 |
| 2024-06-18 | 11:35:35 AM | 1.1600 | 0 |
| 2024-06-18 | 9:35:06 AM | 1.1600 | 0 |
| 2024-06-18 | 8:01:54 AM | 1.0900 | 0 |
| 2024-06-17 | 9:36:34 PM | 1.0500 | 0 |
| 2024-06-17 | 7:37:21 PM | 1.0400 | 0 |
| 2024-06-17 | 5:35:39 PM | 1.0300 | 0 |
| 2024-06-17 | 3:35:32 PM | 1.0200 | 0 |
| 2024-06-17 | 1:35:12 PM | 1.0000 | 0 |
| 2024-06-17 | 11:35:16 AM | 1.0200 | 0 |
| 2024-06-17 | 9:35:43 AM | 1.0800 | 0 |
| 2024-06-17 | 8:02:02 AM | 1.0700 | 0 |