| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:47:55 PM | 7.16 | 0 |
| 2024-06-24 | 7:48:18 PM | 7.19 | 0 |
| 2024-06-24 | 6:48:16 PM | 7.21 | 0 |
| 2024-06-24 | 5:53:38 PM | 7.23 | 0 |
| 2024-06-24 | 4:49:12 PM | 7.31 | 0 |
| 2024-06-24 | 2:54:51 PM | 7.28 | 0 |
| 2024-06-24 | 1:52:58 PM | 7.28 | 0 |
| 2024-06-24 | 11:50:47 AM | 7.26 | 0 |
| 2024-06-24 | 8:49:20 AM | 7.26 | 0 |
| 2024-06-21 | 9:48:56 PM | 7.31 | 0 |
| 2024-06-21 | 8:49:29 PM | 7.33 | 0 |
| 2024-06-21 | 7:49:45 PM | 7.27 | 0 |
| 2024-06-21 | 6:49:44 PM | 7.34 | 0 |