| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:01:52 | 117,30 | - |
| 31.05.2024 | 17:01:10 | 117,35 | - |
| 31.05.2024 | 17:01:06 | 117,40 | - |
| 31.05.2024 | 17:01:05 | 117,35 | - |
| 31.05.2024 | 17:01:05 | 117,35 | - |
| 31.05.2024 | 17:01:04 | 117,35 | - |
| 31.05.2024 | 17:01:00 | 117,40 | - |
| 31.05.2024 | 17:01:00 | 117,35 | - |
| 31.05.2024 | 16:59:41 | 117,40 | - |
| 31.05.2024 | 16:59:41 | 117,35 | - |
| 31.05.2024 | 16:59:37 | 117,40 | - |
| 31.05.2024 | 16:59:36 | 117,35 | - |