| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:06:21 PM | 2.710 | 0 |
| 9/17/2024 | 11:55:26 AM | 2.700 | 0 |
| 9/17/2024 | 10:54:36 AM | 2.700 | 0 |
| 9/17/2024 | 10:52:41 AM | 2.700 | 0 |
| 9/17/2024 | 9:48:07 AM | 2.710 | 0 |
| 9/17/2024 | 9:32:35 AM | 2.690 | 0 |
| 9/17/2024 | 8:48:00 AM | 2.680 | 0 |
| 9/16/2024 | 9:41:46 PM | 2.670 | 0 |
| 9/16/2024 | 8:34:50 PM | 2.670 | 0 |
| 9/16/2024 | 7:20:12 PM | 2.640 | 0 |
| 9/16/2024 | 6:10:13 PM | 2.590 | 0 |
| 9/16/2024 | 5:43:13 PM | 2.600 | 0 |
| 9/16/2024 | 4:55:45 PM | 2.610 | 0 |