| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:30:40 | 2,200 | 0 |
| 19.06.2024 | 21:36:29 | 2,180 | 0 |
| 19.06.2024 | 21:10:54 | 2,180 | 0 |
| 19.06.2024 | 19:59:32 | 2,190 | 0 |
| 19.06.2024 | 18:58:40 | 2,170 | 0 |
| 19.06.2024 | 17:44:44 | 2,190 | 0 |
| 19.06.2024 | 16:34:03 | 2,210 | 0 |
| 19.06.2024 | 16:32:28 | 2,210 | 0 |
| 19.06.2024 | 15:27:17 | 2,180 | 0 |
| 19.06.2024 | 14:19:32 | 2,200 | 0 |
| 19.06.2024 | 13:11:55 | 2,210 | 0 |
| 19.06.2024 | 12:07:20 | 2,180 | 0 |
| 19.06.2024 | 10:57:21 | 2,200 | 0 |