| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:10 AM | 88.150 | 0 |
| 2024-09-24 | 9:40:13 PM | 88.240 | 0 |
| 2024-09-24 | 8:20:21 PM | 88.350 | 0 |
| 2024-09-24 | 7:20:14 PM | 88.380 | 0 |
| 2024-09-24 | 6:20:43 PM | 88.360 | 0 |
| 2024-09-24 | 5:20:29 PM | 88.400 | 0 |
| 2024-09-24 | 4:20:47 PM | 88.360 | 0 |
| 2024-09-24 | 3:20:47 PM | 88.530 | 0 |
| 2024-09-24 | 2:20:28 PM | 88.540 | 0 |
| 2024-09-24 | 1:20:26 PM | 88.630 | 0 |
| 2024-09-24 | 12:20:20 PM | 88.520 | 0 |
| 2024-09-24 | 11:20:22 AM | 88.490 | 0 |
| 2024-09-24 | 10:20:21 AM | 88.540 | 0 |