| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 44.430 | 0 |
| 2024-09-25 | 8:20:22 PM | 44.420 | 0 |
| 2024-09-25 | 7:20:19 PM | 44.440 | 0 |
| 2024-09-25 | 6:20:51 PM | 44.400 | 0 |
| 2024-09-25 | 5:20:32 PM | 44.340 | 0 |
| 2024-09-25 | 4:20:50 PM | 44.250 | 0 |
| 2024-09-25 | 3:20:59 PM | 44.140 | 0 |
| 2024-09-25 | 2:20:21 PM | 44.190 | 0 |
| 2024-09-25 | 1:20:20 PM | 44.240 | 0 |
| 2024-09-25 | 12:20:37 PM | 44.230 | 0 |
| 2024-09-25 | 11:20:30 AM | 44.230 | 0 |
| 2024-09-25 | 10:20:30 AM | 44.200 | 0 |
| 2024-09-25 | 9:20:25 AM | 44.200 | 0 |