| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:16 PM | 91.790 | 0 |
| 2024-06-14 | 7:20:19 PM | 91.720 | 0 |
| 2024-06-14 | 6:20:36 PM | 91.790 | 0 |
| 2024-06-14 | 5:20:44 PM | 91.810 | 0 |
| 2024-06-14 | 4:20:44 PM | 91.960 | 0 |
| 2024-06-14 | 3:20:45 PM | 91.980 | 0 |
| 2024-06-14 | 2:20:27 PM | 91.920 | 0 |
| 2024-06-14 | 1:20:34 PM | 91.800 | 0 |
| 2024-06-14 | 12:20:22 PM | 91.890 | 0 |
| 2024-06-14 | 11:20:23 AM | 91.940 | 0 |
| 2024-06-14 | 10:20:21 AM | 91.760 | 0 |
| 2024-06-14 | 9:20:22 AM | 91.690 | 0 |
| 2024-06-14 | 8:20:20 AM | 91.530 | 0 |