| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:13 | 45.400 | 0 |
| 21/06/2024 | 20:20:27 | 45.330 | 0 |
| 21/06/2024 | 19:20:14 | 45.180 | 0 |
| 21/06/2024 | 18:20:42 | 45.160 | 0 |
| 21/06/2024 | 17:20:29 | 45.120 | 0 |
| 21/06/2024 | 16:20:57 | 45.280 | 0 |
| 21/06/2024 | 15:20:54 | 45.050 | 0 |
| 21/06/2024 | 13:20:40 | 45.360 | 0 |
| 21/06/2024 | 12:20:32 | 45.290 | 0 |
| 21/06/2024 | 11:20:37 | 45.300 | 0 |
| 21/06/2024 | 10:20:15 | 45.350 | 0 |
| 21/06/2024 | 09:20:37 | 45.310 | 0 |
| 21/06/2024 | 08:20:26 | 45.250 | 0 |