| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:22 PM | 43.890 | 0 |
| 2024-06-11 | 7:20:28 PM | 43.900 | 0 |
| 2024-06-11 | 6:20:43 PM | 43.910 | 0 |
| 2024-06-11 | 5:20:49 PM | 43.940 | 0 |
| 2024-06-11 | 4:20:57 PM | 43.970 | 0 |
| 2024-06-11 | 3:20:44 PM | 43.960 | 0 |
| 2024-06-11 | 2:20:36 PM | 43.940 | 0 |
| 2024-06-11 | 1:20:29 PM | 43.950 | 0 |
| 2024-06-11 | 12:20:37 PM | 43.890 | 0 |
| 2024-06-11 | 11:20:35 AM | 43.860 | 0 |
| 2024-06-11 | 10:20:14 AM | 43.820 | 0 |
| 2024-06-11 | 9:20:23 AM | 43.810 | 0 |
| 2024-06-11 | 8:20:26 AM | 43.780 | 0 |