| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:20:53 PM | 47.680 | 0 |
| 2024-06-24 | 3:20:54 PM | 47.680 | 0 |
| 2024-06-24 | 2:20:35 PM | 47.710 | 0 |
| 2024-06-24 | 1:20:36 PM | 47.690 | 0 |
| 2024-06-24 | 12:20:18 PM | 47.720 | 0 |
| 2024-06-24 | 11:20:23 AM | 47.720 | 0 |
| 2024-06-24 | 10:20:15 AM | 47.720 | 0 |
| 2024-06-24 | 9:20:18 AM | 47.680 | 0 |
| 2024-06-24 | 8:20:23 AM | 47.630 | 0 |
| 2024-06-21 | 9:40:13 PM | 47.820 | 0 |
| 2024-06-21 | 8:20:27 PM | 47.780 | 0 |
| 2024-06-21 | 7:20:14 PM | 47.630 | 0 |
| 2024-06-21 | 6:20:42 PM | 47.570 | 0 |