| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:22 PM | 103.310 | 0 |
| 2024-06-20 | 7:35:30 PM | 103.140 | 0 |
| 2024-06-20 | 6:34:28 PM | 103.040 | 0 |
| 2024-06-20 | 4:34:17 PM | 102.740 | 0 |
| 2024-06-20 | 3:34:24 PM | 102.480 | 0 |
| 2024-06-20 | 2:34:24 PM | 102.420 | 0 |
| 2024-06-20 | 1:34:29 PM | 102.610 | 0 |
| 2024-06-20 | 12:34:26 PM | 102.780 | 0 |
| 2024-06-20 | 11:34:19 AM | 102.920 | 0 |
| 2024-06-20 | 10:34:25 AM | 103.020 | 0 |
| 2024-06-20 | 9:34:33 AM | 103.360 | 0 |
| 2024-06-19 | 9:34:40 PM | 103.550 | 0 |
| 2024-06-19 | 8:34:41 PM | 103.270 | 0 |