| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:22 PM | 89.480 | 0 |
| 2024-09-24 | 7:35:08 PM | 89.520 | 0 |
| 2024-09-24 | 6:34:17 PM | 89.500 | 0 |
| 2024-09-24 | 4:34:18 PM | 89.510 | 0 |
| 2024-09-24 | 3:34:28 PM | 89.630 | 0 |
| 2024-09-24 | 2:34:46 PM | 89.530 | 0 |
| 2024-09-24 | 1:34:34 PM | 89.800 | 0 |
| 2024-09-24 | 12:34:35 PM | 89.420 | 0 |
| 2024-09-24 | 11:34:34 AM | 89.490 | 0 |
| 2024-09-24 | 10:34:44 AM | 89.540 | 0 |
| 2024-09-24 | 9:34:35 AM | 89.620 | 0 |
| 2024-09-23 | 9:34:18 PM | 89.480 | 0 |
| 2024-09-23 | 8:34:30 PM | 89.470 | 0 |