| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:18:31 AM | 95.790 | 0 |
| 2024-09-18 | 5:04:22 PM | 95.540 | 0 |
| 2024-09-18 | 4:19:20 PM | 95.460 | 0 |
| 2024-09-18 | 3:56:52 PM | 95.490 | 0 |
| 2024-09-18 | 3:34:32 PM | 95.510 | 0 |
| 2024-09-18 | 1:11:48 PM | 95.450 | 0 |
| 2024-09-18 | 11:04:58 AM | 95.250 | 0 |
| 2024-09-18 | 10:08:24 AM | 95.160 | 0 |
| 2024-09-18 | 9:12:57 AM | 95.220 | 0 |
| 2024-09-17 | 5:12:08 PM | 95.410 | 0 |
| 2024-09-17 | 3:34:36 PM | 95.430 | 0 |
| 2024-09-17 | 1:12:01 PM | 95.400 | 0 |