| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:04:31 AM | 9.430 | 0 |
| 2024-06-11 | 10:34:55 AM | 9.410 | 0 |
| 2024-06-11 | 10:04:55 AM | 9.370 | 0 |
| 2024-06-11 | 9:35:17 AM | 9.380 | 0 |
| 2024-06-11 | 9:04:34 AM | 9.360 | 0 |
| 2024-06-11 | 8:34:59 AM | 9.370 | 0 |
| 2024-06-10 | 9:34:56 PM | 9.420 | 0 |
| 2024-06-10 | 9:04:57 PM | 9.410 | 0 |
| 2024-06-10 | 8:35:22 PM | 9.410 | 0 |
| 2024-06-10 | 8:04:51 PM | 9.410 | 0 |
| 2024-06-10 | 7:34:53 PM | 9.430 | 0 |
| 2024-06-10 | 7:04:57 PM | 9.430 | 0 |
| 2024-06-10 | 6:35:21 PM | 9.430 | 0 |