| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:15 PM | 18.210 | 0 |
| 2024-06-21 | 8:34:22 PM | 18.210 | 0 |
| 2024-06-21 | 7:34:46 PM | 18.120 | 0 |
| 2024-06-21 | 6:34:18 PM | 18.130 | 0 |
| 2024-06-21 | 4:34:30 PM | 18.180 | 0 |
| 2024-06-21 | 3:34:14 PM | 18.120 | 0 |
| 2024-06-21 | 2:34:19 PM | 18.130 | 0 |
| 2024-06-21 | 1:34:16 PM | 18.190 | 0 |
| 2024-06-21 | 12:34:28 PM | 18.210 | 0 |
| 2024-06-21 | 11:34:20 AM | 18.210 | 0 |
| 2024-06-21 | 10:34:17 AM | 18.190 | 0 |
| 2024-06-21 | 9:34:20 AM | 18.250 | 0 |
| 2024-06-21 | 8:34:10 AM | 18.150 | 0 |