| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:40 PM | 96.860 | 0 |
| 2024-09-17 | 8:34:32 PM | 96.830 | 0 |
| 2024-09-17 | 7:35:31 PM | 96.870 | 0 |
| 2024-09-17 | 6:34:41 PM | 96.590 | 0 |
| 2024-09-17 | 4:34:20 PM | 97.580 | 0 |
| 2024-09-17 | 3:34:35 PM | 96.910 | 0 |
| 2024-09-17 | 2:34:45 PM | 96.580 | 0 |
| 2024-09-17 | 1:34:23 PM | 96.240 | 0 |
| 2024-09-17 | 12:34:35 PM | 95.930 | 0 |
| 2024-09-17 | 11:34:47 AM | 95.760 | 0 |
| 2024-09-17 | 10:34:35 AM | 95.700 | 0 |
| 2024-09-17 | 9:34:35 AM | 95.500 | 0 |
| 2024-09-17 | 8:34:10 AM | 95.070 | 0 |