| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 21:34:41 | 91,810 | 0 |
| 18.06.2024 | 20:34:26 | 91,710 | 0 |
| 18.06.2024 | 19:35:29 | 91,780 | 0 |
| 18.06.2024 | 18:34:26 | 91,250 | 0 |
| 18.06.2024 | 16:34:21 | 91,740 | 0 |
| 18.06.2024 | 15:34:52 | 91,650 | 0 |
| 18.06.2024 | 14:34:52 | 92,310 | 0 |
| 18.06.2024 | 13:34:28 | 92,640 | 0 |
| 18.06.2024 | 12:34:22 | 93,280 | 0 |
| 18.06.2024 | 11:34:25 | 92,750 | 0 |
| 18.06.2024 | 10:34:38 | 93,160 | 0 |
| 18.06.2024 | 09:34:45 | 92,860 | 0 |
| 18.06.2024 | 08:34:14 | 92,950 | 0 |