| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:43 AM | 1.820 | 0 |
| 2024-06-20 | 9:34:54 PM | 1.810 | 0 |
| 2024-06-20 | 9:04:19 PM | 1.820 | 0 |
| 2024-06-20 | 8:34:38 PM | 1.810 | 0 |
| 2024-06-20 | 8:04:31 PM | 1.820 | 0 |
| 2024-06-20 | 7:34:41 PM | 1.820 | 0 |
| 2024-06-20 | 7:04:40 PM | 1.820 | 0 |
| 2024-06-20 | 6:34:55 PM | 1.820 | 0 |
| 2024-06-20 | 6:04:24 PM | 1.820 | 0 |
| 2024-06-20 | 5:34:34 PM | 1.820 | 0 |
| 2024-06-20 | 5:04:34 PM | 1.820 | 0 |
| 2024-06-20 | 4:35:03 PM | 1.820 | 0 |
| 2024-06-20 | 4:04:29 PM | 1.820 | 0 |