| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:52:14 PM | 22.16 | 0 |
| 2024-06-20 | 11:32:24 AM | 22.17 | 0 |
| 2024-06-20 | 8:09:51 AM | 22.97 | 0 |
| 2024-06-19 | 9:35:53 PM | 21.98 | 0 |
| 2024-06-19 | 8:35:21 PM | 21.98 | 0 |
| 2024-06-19 | 4:39:26 PM | 22.05 | 0 |
| 2024-06-19 | 3:44:30 PM | 22.21 | 0 |
| 2024-06-19 | 2:39:31 PM | 22.05 | 0 |
| 2024-06-19 | 1:39:32 PM | 22.02 | 0 |
| 2024-06-19 | 12:57:28 PM | 22.06 | 0 |
| 2024-06-19 | 11:39:34 AM | 22.93 | 0 |
| 2024-06-19 | 8:09:56 AM | 21.05 | 0 |