| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:14 PM | 6.00 | 0 |
| 2024-06-21 | 6:56:38 PM | 6.00 | 0 |
| 2024-06-21 | 1:14:43 PM | 6.06 | 0 |
| 2024-06-21 | 8:36:41 AM | 6.10 | 0 |
| 2024-06-20 | 9:51:52 PM | 6.11 | 0 |
| 2024-06-20 | 7:49:19 PM | 6.01 | 0 |
| 2024-06-20 | 1:30:19 PM | 5.95 | 0 |
| 2024-06-20 | 8:39:35 AM | 5.98 | 0 |
| 2024-06-19 | 1:30:42 PM | 5.94 | 0 |
| 2024-06-19 | 8:39:05 AM | 5.94 | 0 |
| 2024-06-18 | 9:49:06 PM | 5.96 | 0 |
| 2024-06-18 | 7:45:15 PM | 5.99 | 0 |
| 2024-06-18 | 1:33:15 PM | 5.97 | 0 |