| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:44:46 PM | 1.01 | 0 |
| 2024-09-19 | 6:44:33 PM | 1.04 | 0 |
| 2024-09-19 | 5:46:07 PM | 1.08 | 0 |
| 2024-09-19 | 4:46:33 PM | 1.12 | 0 |
| 2024-09-19 | 3:50:43 PM | 1.14 | 0 |
| 2024-09-19 | 2:48:04 PM | 1.06 | 0 |
| 2024-09-19 | 1:48:40 PM | 0.97 | 0 |
| 2024-09-19 | 11:45:11 AM | 0.90 | 0 |
| 2024-09-19 | 9:46:31 AM | 1.02 | 0 |
| 2024-09-18 | 9:44:20 PM | 1.10 | 0 |
| 2024-09-18 | 8:43:57 PM | 1.05 | 0 |
| 2024-09-18 | 7:44:25 PM | 0.96 | 0 |
| 2024-09-18 | 6:44:30 PM | 0.99 | 0 |