| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:56:10 | 16,88 | 0 |
| 18.09.2024 | 14:52:02 | 17,20 | 0 |
| 18.09.2024 | 13:46:45 | 17,23 | 0 |
| 18.09.2024 | 11:42:35 | 17,18 | 0 |
| 18.09.2024 | 08:29:42 | 17,21 | 0 |
| 17.09.2024 | 21:36:18 | 17,24 | 0 |
| 17.09.2024 | 20:36:36 | 17,32 | 0 |
| 17.09.2024 | 19:36:34 | 17,54 | 0 |
| 17.09.2024 | 18:36:24 | 17,46 | 0 |
| 17.09.2024 | 16:56:32 | 17,50 | 0 |
| 17.09.2024 | 14:57:18 | 17,54 | 0 |
| 17.09.2024 | 13:47:12 | 17,54 | 0 |
| 17.09.2024 | 11:42:43 | 17,57 | 0 |