| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:11:27 AM | 4.34 | 0 |
| 2024-06-03 | 5:35:26 PM | 4.28 | 0 |
| 2024-06-03 | 4:37:22 PM | 4.33 | 0 |
| 2024-06-03 | 3:41:42 PM | 4.20 | 0 |
| 2024-06-03 | 2:37:19 PM | 4.26 | 0 |
| 2024-06-03 | 1:46:16 PM | 4.35 | 0 |
| 2024-06-03 | 12:54:18 PM | 4.33 | 0 |
| 2024-06-03 | 12:33:55 PM | 4.33 | 0 |
| 2024-06-03 | 11:34:17 AM | 4.33 | 0 |
| 2024-06-03 | 8:10:43 AM | 4.29 | 0 |