| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:44:41 PM | 5.94 | 0 |
| 2024-06-20 | 8:44:06 PM | 5.92 | 0 |
| 2024-06-20 | 7:45:01 PM | 5.91 | 0 |
| 2024-06-20 | 6:46:00 PM | 5.93 | 0 |
| 2024-06-20 | 5:51:06 PM | 5.98 | 0 |
| 2024-06-20 | 4:43:55 PM | 6.02 | 0 |
| 2024-06-20 | 2:53:28 PM | 6.02 | 0 |
| 2024-06-20 | 1:21:04 PM | 6.02 | 0 |
| 2024-06-20 | 11:50:10 AM | 5.99 | 0 |
| 2024-06-20 | 8:54:27 AM | 6.08 | 0 |
| 2024-06-19 | 9:38:44 PM | 6.04 | 0 |
| 2024-06-19 | 8:39:05 PM | 6.04 | 0 |
| 2024-06-19 | 7:39:04 PM | 6.04 | 0 |