| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |
| 08/06/2024 | 13:03:57 | 5.07 | - |