| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:26:47 PM | 1.39 | - |
| 2024-09-20 | 6:23:47 PM | 1.39 | - |
| 2024-09-20 | 6:20:47 PM | 1.39 | - |
| 2024-09-20 | 6:17:47 PM | 1.39 | - |
| 2024-09-20 | 6:14:46 PM | 1.39 | - |
| 2024-09-20 | 6:14:12 PM | 1.40 | - |
| 2024-09-20 | 6:11:12 PM | 1.40 | - |
| 2024-09-20 | 6:08:12 PM | 1.40 | - |
| 2024-09-20 | 6:05:12 PM | 1.40 | - |
| 2024-09-20 | 6:02:11 PM | 1.40 | - |
| 2024-09-20 | 5:59:11 PM | 1.40 | - |
| 2024-09-20 | 5:56:11 PM | 1.40 | - |
| 2024-09-20 | 5:56:07 PM | 1.38 | - |