| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:12:19 AM | 0.53 | - |
| 2024-09-25 | 9:09:19 AM | 0.53 | - |
| 2024-09-25 | 9:06:19 AM | 0.53 | - |
| 2024-09-25 | 9:03:19 AM | 0.53 | - |
| 2024-09-25 | 9:00:27 AM | 0.53 | - |
| 2024-09-25 | 9:00:18 AM | 0.53 | - |
| 2024-09-25 | 9:00:10 AM | 0.52 | - |
| 2024-09-25 | 8:57:56 AM | 0.51 | - |
| 2024-09-25 | 8:54:55 AM | 0.51 | - |
| 2024-09-25 | 8:51:55 AM | 0.51 | - |
| 2024-09-25 | 8:48:55 AM | 0.51 | - |
| 2024-09-25 | 8:45:54 AM | 0.51 | - |
| 2024-09-25 | 8:42:54 AM | 0.51 | - |