| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 21:30:43 | 3.780 | - |
| 18/09/2024 | 21:23:08 | 3.780 | - |
| 18/09/2024 | 21:22:52 | 3.780 | - |
| 18/09/2024 | 21:21:43 | 3.780 | - |
| 18/09/2024 | 21:21:35 | 3.770 | - |
| 18/09/2024 | 21:13:46 | 3.780 | - |
| 18/09/2024 | 21:10:48 | 3.770 | - |
| 18/09/2024 | 21:08:10 | 3.770 | - |
| 18/09/2024 | 21:07:55 | 3.760 | - |
| 18/09/2024 | 21:07:53 | 3.770 | - |
| 18/09/2024 | 21:03:51 | 3.760 | - |
| 18/09/2024 | 21:00:47 | 3.760 | - |