| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:24:12 AM | 19.500 | 20 |
| 2024-05-28 | 8:23:59 AM | 19.500 | 180 |
| 2024-05-27 | 7:53:14 PM | 19.660 | 10 |
| 2024-05-27 | 7:09:34 PM | 19.660 | 100 |
| 2024-05-27 | 6:41:34 PM | 19.660 | 2 |
| 2024-05-27 | 5:56:04 PM | 19.660 | 60 |
| 2024-05-27 | 5:20:59 PM | 19.440 | 6 |
| 2024-05-27 | 2:12:37 PM | 19.600 | 180 |
| 2024-05-27 | 1:22:27 PM | 19.520 | 310 |
| 2024-05-27 | 1:22:01 PM | 19.520 | 190 |
| 2024-05-27 | 11:29:58 AM | 19.600 | 240 |
| 2024-05-27 | 11:11:57 AM | 19.580 | 190 |
| 2024-05-27 | 11:11:21 AM | 19.600 | 260 |