| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:48:39 PM | 17.820 | 200 |
| 2024-04-16 | 4:09:52 PM | 17.620 | 3,600 |
| 2024-04-16 | 4:09:40 PM | 17.680 | 200 |
| 2024-04-16 | 4:09:36 PM | 17.680 | 200 |
| 2024-04-16 | 3:48:13 PM | 17.800 | 250 |
| 2024-04-16 | 3:48:12 PM | 17.800 | 20 |
| 2024-04-16 | 3:48:09 PM | 17.800 | 260 |
| 2024-04-16 | 3:40:07 PM | 17.800 | 250 |
| 2024-04-16 | 1:12:14 PM | 17.820 | 45 |
| 2024-04-16 | 12:16:20 PM | 17.900 | 260 |
| 2024-04-16 | 11:47:39 AM | 17.880 | 125 |
| 2024-04-16 | 11:43:00 AM | 17.840 | 200 |
| 2024-04-16 | 10:55:33 AM | 17.700 | 280 |