Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:03:58 AM | 17.600 | 30 |
2024-03-28 | 8:00:48 AM | 17.600 | 54 |
2024-03-27 | 9:07:40 PM | 17.570 | 200 |
2024-03-27 | 9:07:37 PM | 17.540 | 100 |
2024-03-27 | 9:07:19 PM | 17.530 | 300 |
2024-03-27 | 9:06:46 PM | 17.430 | 196 |
2024-03-27 | 8:44:49 PM | 17.530 | 120 |
2024-03-27 | 7:53:12 PM | 17.410 | 15 |
2024-03-27 | 7:50:20 PM | 17.410 | 350 |
2024-03-27 | 7:42:02 PM | 17.560 | 60 |
2024-03-27 | 7:15:43 PM | 17.530 | 286 |
2024-03-27 | 7:01:48 PM | 17.400 | 125 |
2024-03-27 | 6:09:31 PM | 17.570 | 450 |