| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:20:34 AM | 0.390 | 0 |
| 6/6/2024 | 9:33:28 AM | 0.390 | 0 |
| 6/6/2024 | 9:27:43 AM | 0.380 | 0 |
| 6/6/2024 | 8:18:32 AM | 0.380 | 0 |
| 6/5/2024 | 7:28:05 PM | 0.440 | 0 |
| 6/5/2024 | 6:26:22 PM | 0.440 | 0 |
| 6/5/2024 | 5:40:38 PM | 0.440 | 0 |
| 6/5/2024 | 4:44:42 PM | 0.450 | 0 |
| 6/5/2024 | 4:21:32 PM | 0.470 | 0 |
| 6/5/2024 | 3:49:31 PM | 0.440 | 0 |
| 6/5/2024 | 3:19:20 PM | 0.440 | 0 |
| 6/5/2024 | 2:26:54 PM | 0.430 | 0 |
| 6/5/2024 | 1:36:24 PM | 0.430 | 0 |