| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:44:58 AM | 94.620 | 0 |
| 2024-09-25 | 8:45:21 AM | 93.550 | 0 |
| 2024-09-24 | 9:49:13 PM | 93.610 | 0 |
| 2024-09-24 | 9:06:19 PM | 94.080 | 0 |
| 2024-09-24 | 7:59:02 PM | 93.590 | 0 |
| 2024-09-24 | 6:55:32 PM | 93.730 | 0 |
| 2024-09-24 | 5:54:08 PM | 94.120 | 0 |
| 2024-09-24 | 4:53:57 PM | 94.410 | 0 |
| 2024-09-24 | 4:09:50 PM | 94.190 | 0 |
| 2024-09-24 | 3:53:40 PM | 94.260 | 0 |
| 2024-09-24 | 2:36:55 PM | 94.340 | 0 |
| 2024-09-24 | 1:24:54 PM | 94.390 | 0 |
| 2024-09-24 | 12:16:11 PM | 94.420 | 0 |