| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:11:41 AM | 9.480 | 0 |
| 2024-06-13 | 9:59:48 AM | 9.510 | 0 |
| 2024-06-13 | 9:43:58 AM | 9.510 | 0 |
| 2024-06-13 | 8:57:46 AM | 9.560 | 0 |
| 2024-06-12 | 9:44:34 PM | 9.540 | 0 |
| 2024-06-12 | 9:11:39 PM | 9.560 | 0 |
| 2024-06-12 | 8:00:22 PM | 9.550 | 0 |
| 2024-06-12 | 6:58:39 PM | 9.560 | 0 |