| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:42:13 | 5,720 | 0 |
| 19.06.2024 | 20:29:04 | 5,720 | 0 |
| 19.06.2024 | 19:16:00 | 5,720 | 0 |
| 19.06.2024 | 18:00:28 | 5,720 | 0 |
| 19.06.2024 | 16:51:52 | 5,760 | 0 |
| 19.06.2024 | 16:32:16 | 5,760 | 0 |
| 19.06.2024 | 15:35:22 | 5,810 | 0 |
| 19.06.2024 | 14:21:18 | 5,810 | 0 |
| 19.06.2024 | 13:11:50 | 5,830 | 0 |
| 19.06.2024 | 12:07:13 | 5,790 | 0 |
| 19.06.2024 | 11:01:31 | 5,810 | 0 |
| 19.06.2024 | 10:43:46 | 5,800 | 0 |
| 19.06.2024 | 09:50:22 | 5,820 | 0 |