| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:22 AM | 0.640 | 0 |
| 2024-09-20 | 9:17:40 AM | 0.640 | 0 |
| 2024-09-20 | 8:53:10 AM | 0.610 | 0 |
| 2024-09-19 | 9:46:43 PM | 0.630 | 0 |
| 2024-09-19 | 9:12:31 PM | 0.630 | 0 |
| 2024-09-19 | 8:07:07 PM | 0.650 | 0 |
| 2024-09-19 | 7:04:20 PM | 0.660 | 0 |
| 2024-09-19 | 5:55:54 PM | 0.660 | 0 |
| 2024-09-19 | 5:28:16 PM | 0.660 | 0 |
| 2024-09-19 | 4:51:12 PM | 0.660 | 0 |
| 2024-09-19 | 3:44:03 PM | 0.670 | 0 |
| 2024-09-19 | 2:38:01 PM | 0.690 | 0 |
| 2024-09-19 | 1:24:02 PM | 0.690 | 0 |