| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:20:54 AM | 6.750 | 0 |
| 2024-06-11 | 9:20:55 AM | 6.880 | 0 |
| 2024-06-11 | 8:20:52 AM | 6.960 | 0 |
| 2024-06-10 | 9:20:29 PM | 6.960 | 0 |
| 2024-06-10 | 8:20:53 PM | 6.960 | 0 |
| 2024-06-10 | 7:20:21 PM | 7.010 | 0 |
| 2024-06-10 | 6:21:08 PM | 6.990 | 0 |
| 2024-06-10 | 5:21:11 PM | 6.950 | 0 |
| 2024-06-10 | 4:21:13 PM | 7.070 | 0 |
| 2024-06-10 | 3:21:18 PM | 7.030 | 0 |
| 2024-06-10 | 2:21:08 PM | 6.990 | 0 |
| 2024-06-10 | 1:21:11 PM | 7.020 | 0 |
| 2024-06-10 | 12:21:04 PM | 7.100 | 0 |