| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:33 AM | 0.640 | 0 |
| 2024-06-18 | 9:39:06 AM | 0.640 | 0 |
| 2024-06-17 | 7:40:47 PM | 0.610 | 0 |
| 2024-06-17 | 6:34:02 PM | 0.600 | 0 |
| 2024-06-17 | 5:41:02 PM | 0.600 | 0 |
| 2024-06-17 | 4:46:06 PM | 0.600 | 0 |
| 2024-06-17 | 3:45:28 PM | 0.590 | 0 |
| 2024-06-17 | 3:30:30 PM | 0.590 | 0 |
| 2024-06-17 | 2:30:11 PM | 0.590 | 0 |
| 2024-06-17 | 1:41:32 PM | 0.590 | 0 |
| 2024-06-17 | 12:42:47 PM | 0.590 | 0 |
| 2024-06-17 | 11:48:51 AM | 0.590 | 0 |
| 2024-06-17 | 10:48:30 AM | 0.600 | 0 |